| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 7.05 | 7.21 | 7.03 | 7.17 | 7.17 | +0.01 (+0.14%) | 42,978 |
| 8 Nov 2019 | USD | 7.1 | 7.22 | 6.83 | 7.16 | 7.16 | +0.16 (+2.29%) | 55,725 |
| 7 Nov 2019 | USD | 7.02 | 7.18 | 6.86 | 7 | 7 | 0.0 (0.0%) | 56,255 |
| 6 Nov 2019 | USD | 7.13 | 7.13 | 6.9 | 7 | 7 | -0.03 (-0.43%) | 26,066 |
| 5 Nov 2019 | USD | 6.86 | 7.03 | 6.7745 | 7.03 | 7.03 | +0.1 (+1.44%) | 21,834 |
| 4 Nov 2019 | USD | 6.94 | 7.1008 | 6.9 | 6.93 | 6.93 | +0.02 (+0.29%) | 30,588 |
| 1 Nov 2019 | USD | 6.78 | 6.94 | 6.75 | 6.91 | 6.91 | +0.14 (+2.07%) | 35,961 |
| 31 Oct 2019 | USD | 6.87 | 6.88 | 6.71 | 6.77 | 6.77 | -0.09 (-1.31%) | 32,409 |
| 30 Oct 2019 | USD | 6.74 | 6.92 | 6.72 | 6.86 | 6.86 | +0.13 (+1.93%) | 39,041 |
| 29 Oct 2019 | USD | 6.79 | 6.8 | 6.6 | 6.73 | 6.73 | -0.05 (-0.74%) | 31,156 |
| 28 Oct 2019 | USD | 6.83 | 6.95 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 17,073 |
| 25 Oct 2019 | USD | 6.8 | 6.95 | 6.74 | 6.89 | 6.89 | +0.05 (+0.73%) | 16,879 |
| 24 Oct 2019 | USD | 6.92 | 6.92 | 6.75 | 6.84 | 6.84 | -0.14 (-2.01%) | 20,815 |
| 23 Oct 2019 | USD | 6.72 | 7 | 6.72 | 6.98 | 6.98 | +0.27 (+4.02%) | 21,913 |
| 22 Oct 2019 | USD | 7.18 | 7.18 | 6.7 | 6.71 | 6.71 | -0.39 (-5.49%) | 47,985 |
| 21 Oct 2019 | USD | 7.32 | 7.38 | 6.87 | 7.1 | 7.1 | -0.33 (-4.44%) | 39,975 |
| 18 Oct 2019 | USD | 6.93 | 7.56 | 6.92 | 7.43 | 7.43 | +0.4 (+5.69%) | 108,035 |
| 17 Oct 2019 | USD | 6.7 | 7.03 | 6.65 | 7.03 | 7.03 | +0.3 (+4.46%) | 37,925 |
| 16 Oct 2019 | USD | 6.91 | 6.93 | 6.71 | 6.73 | 6.73 | -0.15 (-2.18%) | 32,092 |
| 15 Oct 2019 | USD | 6.85 | 6.97 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 22,495 |
| 14 Oct 2019 | USD | 6.85 | 6.99 | 6.72 | 6.89 | 6.89 | +0.01 (+0.15%) | 41,174 |
| 11 Oct 2019 | USD | 6.98 | 6.98 | 6.86 | 6.88 | 6.88 | -0.12 (-1.71%) | 17,126 |
| 10 Oct 2019 | USD | 6.77 | 7.01 | 6.73 | 7 | 7 | +0.17 (+2.49%) | 37,076 |
| 9 Oct 2019 | USD | 7.03 | 7.04 | 6.76 | 6.83 | 6.83 | -0.15 (-2.15%) | 59,893 |
| 8 Oct 2019 | USD | 7 | 7.08 | 6.96 | 6.98 | 6.98 | -0.02 (-0.29%) | 40,514 |
| 7 Oct 2019 | USD | 7.14 | 7.14 | 7 | 7 | 7 | -0.07 (-0.99%) | 30,826 |
| 4 Oct 2019 | USD | 7.21 | 7.23 | 7.05 | 7.07 | 7.07 | -0.07 (-0.98%) | 28,059 |
| 3 Oct 2019 | USD | 7.06 | 7.18 | 7.01 | 7.14 | 7.14 | +0.07 (+0.99%) | 28,851 |
| 2 Oct 2019 | USD | 7.07 | 7.25 | 7 | 7.07 | 7.07 | -0.02 (-0.28%) | 50,794 |
| 1 Oct 2019 | USD | 7.05 | 7.33 | 7.03 | 7.09 | 7.09 | +0.01 (+0.14%) | 31,559 |
