| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 7.55 | 7.55 | 7 | 7.08 | 7.08 | -0.35 (-4.71%) | 91,876 |
| 27 Sep 2019 | USD | 7.55 | 7.6949 | 7.4 | 7.43 | 7.43 | -0.18 (-2.37%) | 34,626 |
| 26 Sep 2019 | USD | 7.65 | 7.72 | 7.52 | 7.61 | 7.61 | -0.13 (-1.68%) | 26,958 |
| 25 Sep 2019 | USD | 7.85 | 7.97 | 7.67 | 7.74 | 7.74 | -0.09 (-1.15%) | 22,041 |
| 24 Sep 2019 | USD | 8 | 8.08 | 7.66 | 7.83 | 7.83 | -0.2 (-2.49%) | 33,945 |
| 23 Sep 2019 | USD | 7.97 | 8.28 | 7.85 | 8.03 | 8.03 | -0.03 (-0.37%) | 29,610 |
| 20 Sep 2019 | USD | 7.95 | 8.5 | 7.95 | 8.06 | 8.06 | +0.08 (+1.00%) | 171,324 |
| 19 Sep 2019 | USD | 7.96 | 8.17 | 7.96 | 7.98 | 7.98 | +0.02 (+0.25%) | 46,083 |
| 18 Sep 2019 | USD | 7.8 | 8.0832 | 7.76 | 7.96 | 7.96 | +0.16 (+2.05%) | 50,519 |
| 17 Sep 2019 | USD | 7.68 | 7.87 | 7.56 | 7.8 | 7.8 | +0.13 (+1.69%) | 51,948 |
| 16 Sep 2019 | USD | 7.65 | 7.89 | 7.6 | 7.67 | 7.67 | +0.07 (+0.92%) | 63,888 |
| 13 Sep 2019 | USD | 7.58 | 7.865 | 7.485 | 7.6 | 7.6 | -0.05 (-0.65%) | 58,434 |
| 12 Sep 2019 | USD | 7.65 | 8.039 | 7.5417 | 7.65 | 7.65 | -0.01 (-0.13%) | 57,242 |
| 11 Sep 2019 | USD | 7.16 | 8.44 | 7.16 | 7.66 | 7.66 | +0.52 (+7.28%) | 164,752 |
| 10 Sep 2019 | USD | 7.2 | 7.33 | 7.08 | 7.14 | 7.14 | -0.06 (-0.83%) | 82,557 |
| 9 Sep 2019 | USD | 7.2 | 7.44 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 47,634 |
| 6 Sep 2019 | USD | 7.19 | 7.46 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 59,179 |
| 5 Sep 2019 | USD | 7.44 | 7.49 | 7.16 | 7.2 | 7.2 | -0.26 (-3.49%) | 41,135 |
| 4 Sep 2019 | USD | 7.46 | 7.57 | 7.4 | 7.46 | 7.46 | 0.0 (0.0%) | 23,143 |
| 3 Sep 2019 | USD | 7.55 | 7.57 | 7.42 | 7.46 | 7.46 | -0.1 (-1.32%) | 33,205 |
| 2 Sep 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.56 | 7.615 | 7.52 | 7.56 | 7.56 | 0.0 (0.0%) | 32,135 |
| 29 Aug 2019 | USD | 7.665 | 7.665 | 7.55 | 7.56 | 7.56 | +0.03 (+0.40%) | 19,645 |
| 28 Aug 2019 | USD | 7.31 | 7.75 | 7.31 | 7.53 | 7.53 | +0.21 (+2.87%) | 72,441 |
| 27 Aug 2019 | USD | 7.32 | 7.44 | 7.28 | 7.32 | 7.32 | +0.02 (+0.27%) | 29,487 |
| 26 Aug 2019 | USD | 7.7 | 7.73 | 7.28 | 7.3 | 7.3 | -0.4 (-5.19%) | 50,405 |
| 23 Aug 2019 | USD | 7.67 | 8.03 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 74,031 |
| 22 Aug 2019 | USD | 7.11 | 7.96 | 7.1 | 7.69 | 7.69 | +0.57 (+8.01%) | 108,740 |
| 21 Aug 2019 | USD | 7.06 | 7.19 | 7.04 | 7.12 | 7.12 | +0.02 (+0.28%) | 61,749 |
| 20 Aug 2019 | USD | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 43,584 |
