Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | SGD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,184,000 |
5 May 2011 | SGD | 0.355 | 0.365 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 5,220,000 |
4 May 2011 | SGD | 0.39 | 0.395 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 4,970,000 |
3 May 2011 | SGD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 4,990,000 |
29 Apr 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 510,000 |
28 Apr 2011 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,510,000 |
27 Apr 2011 | SGD | 0.455 | 0.455 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,010,000 |
26 Apr 2011 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,300,000 |
25 Apr 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 640,000 |
21 Apr 2011 | SGD | 0.445 | 0.465 | 0.445 | 0.45 | 0.45 | +0.035 (+8.43%) | 425,000 |
20 Apr 2011 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.05 (+13.70%) | 2,120,000 |
19 Apr 2011 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 1,270,000 |
18 Apr 2011 | SGD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,230,000 |
15 Apr 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,352,000 |
14 Apr 2011 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 2,470,000 |
13 Apr 2011 | SGD | 0.405 | 0.445 | 0.4 | 0.445 | 0.445 | +0.05 (+12.66%) | 830,000 |
12 Apr 2011 | SGD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,390,000 |
11 Apr 2011 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 810,000 |
8 Apr 2011 | SGD | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,850,000 |
7 Apr 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,170,000 |
6 Apr 2011 | SGD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,300,000 |
5 Apr 2011 | SGD | 0.415 | 0.44 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,960,000 |
4 Apr 2011 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,370,000 |
1 Apr 2011 | SGD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.03 (+8%) | 1,200,000 |
31 Mar 2011 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,450,000 |
30 Mar 2011 | SGD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.045 (+13.43%) | 1,760,000 |
29 Mar 2011 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,480,000 |
28 Mar 2011 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 260,000 |
25 Mar 2011 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,050,000 |
24 Mar 2011 | SGD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 3,075,000 |