Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,540,000 |
22 Mar 2011 | SGD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,874,000 |
21 Mar 2011 | SGD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.045 (+18.37%) | 1,455,000 |
18 Mar 2011 | SGD | 0.265 | 0.27 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,500,000 |
17 Mar 2011 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,756,000 |
16 Mar 2011 | SGD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,515,000 |
15 Mar 2011 | SGD | 0.295 | 0.295 | 0.245 | 0.255 | 0.255 | -0.075 (-22.73%) | 1,782,000 |
14 Mar 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,800,000 |
11 Mar 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.035 (-9.46%) | 3,720,000 |
10 Mar 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 320,000 |
9 Mar 2011 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,700,000 |
8 Mar 2011 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 2,400,000 |
7 Mar 2011 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,600,000 |
4 Mar 2011 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,300,000 |
3 Mar 2011 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 418,000 |
2 Mar 2011 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 1,948,000 |
1 Mar 2011 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.04 (+12.12%) | 945,000 |
28 Feb 2011 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,538,000 |
25 Feb 2011 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,836,000 |
24 Feb 2011 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 1,065,000 |
23 Feb 2011 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.325 (+NA) | 48,000 |
22 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |