Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.141 | 0.154 | 0.141 | 0.154 | 0.154 | +0.037 (+31.62%) | 28,000 |
22 Jul 2011 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | -0.001 (-0.85%) | 60,000 |
20 Jul 2011 | SGD | 0.109 | 0.118 | 0.105 | 0.118 | 0.118 | +0.025 (+26.88%) | 220,000 |
19 Jul 2011 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 22,000 |
15 Jul 2011 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 110,000 |
14 Jul 2011 | SGD | 0.113 | 0.113 | 0.103 | 0.103 | 0.103 | -0.02 (-16.26%) | 22,000 |
13 Jul 2011 | SGD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.022 (+21.78%) | 60,000 |
12 Jul 2011 | SGD | 0.119 | 0.119 | 0.101 | 0.101 | 0.101 | -0.056 (-35.67%) | 33,000 |
11 Jul 2011 | SGD | 0.168 | 0.168 | 0.157 | 0.157 | 0.157 | -0.043 (-21.50%) | 43,000 |
8 Jul 2011 | SGD | 0.187 | 0.2 | 0.187 | 0.2 | 0.2 | +0.03 (+17.65%) | 135,000 |
7 Jul 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 160,000 |
6 Jul 2011 | SGD | 0.176 | 0.177 | 0.171 | 0.171 | 0.171 | -0.018 (-9.52%) | 120,000 |
5 Jul 2011 | SGD | 0.2 | 0.2 | 0.18 | 0.189 | 0.189 | -0.021 (-10%) | 90,000 |
4 Jul 2011 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,118,000 |
1 Jul 2011 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,442,000 |
30 Jun 2011 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,223,000 |
29 Jun 2011 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 1,071,000 |
28 Jun 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,071,000 |
27 Jun 2011 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,411,000 |
24 Jun 2011 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,145,000 |
23 Jun 2011 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 575,000 |
22 Jun 2011 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 646,000 |
21 Jun 2011 | SGD | 0.145 | 0.17 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,137,000 |