Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | SGD | 1.25 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,668,300 |
27 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 558,700 |
26 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 373,300 |
23 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 45,100 |
22 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 114,000 |
21 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 11,000 |
20 Jan 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 117,900 |
19 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 36,100 |
16 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 87,000 |
15 Jan 2015 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,000 |
14 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 49,000 |
13 Jan 2015 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 20,000 |
12 Jan 2015 | SGD | 1.25 | 1.255 | 1.24 | 1.255 | 1.255 | 0.0 (0.0%) | 3,628,000 |
9 Jan 2015 | SGD | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 274,000 |
8 Jan 2015 | SGD | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 159,000 |
7 Jan 2015 | SGD | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | -0.005 (-0.40%) | 221,000 |
6 Jan 2015 | SGD | 1.255 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 948,000 |
5 Jan 2015 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 78,000 |
2 Jan 2015 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 67,000 |
31 Dec 2014 | SGD | 1.255 | 1.26 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 287,000 |
30 Dec 2014 | SGD | 1.255 | 1.26 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 74,000 |
29 Dec 2014 | SGD | 1.26 | 1.26 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 134,000 |
26 Dec 2014 | SGD | 1.255 | 1.26 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 95,000 |
24 Dec 2014 | SGD | 1.26 | 1.26 | 1.255 | 1.26 | 1.26 | 0.0 (0.0%) | 420,000 |
23 Dec 2014 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 349,000 |
22 Dec 2014 | SGD | 1.27 | 1.275 | 1.25 | 1.26 | 1.26 | -0.035 (-2.70%) | 1,035,000 |
19 Dec 2014 | SGD | 1.295 | 1.3 | 1.275 | 1.295 | 1.295 | -0.005 (-0.38%) | 471,000 |
18 Dec 2014 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 348,000 |
17 Dec 2014 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 60,000 |
16 Dec 2014 | SGD | 1.28 | 1.35 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 363,000 |