Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | SGD | 0.585 | 0.63 | 0.585 | 0.61 | 0.61 | +0.03 (+5.17%) | 15,332,000 |
16 Mar 2012 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,679,000 |
15 Mar 2012 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,777,000 |
14 Mar 2012 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 3,137,000 |
13 Mar 2012 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,362,000 |
12 Mar 2012 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,478,000 |
9 Mar 2012 | SGD | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,135,000 |
8 Mar 2012 | SGD | 0.585 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,709,000 |
7 Mar 2012 | SGD | 0.56 | 0.59 | 0.555 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,644,000 |
6 Mar 2012 | SGD | 0.595 | 0.595 | 0.565 | 0.57 | 0.57 | -0.025 (-4.20%) | 5,713,000 |
5 Mar 2012 | SGD | 0.575 | 0.605 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 14,460,000 |
2 Mar 2012 | SGD | 0.535 | 0.58 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 11,081,000 |
1 Mar 2012 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,292,000 |
29 Feb 2012 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,811,000 |
28 Feb 2012 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,291,000 |
27 Feb 2012 | SGD | 0.525 | 0.55 | 0.515 | 0.53 | 0.53 | +0.08 (+17.78%) | 12,882,000 |
24 Feb 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 390,000 |
23 Feb 2012 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 240,000 |
22 Feb 2012 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 700,000 |
21 Feb 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 167,000 |
20 Feb 2012 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 120,000 |
17 Feb 2012 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 162,000 |
16 Feb 2012 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 204,000 |
15 Feb 2012 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 212,000 |
14 Feb 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 262,000 |
13 Feb 2012 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 54,000 |
10 Feb 2012 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 119,000 |
9 Feb 2012 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 905,000 |
8 Feb 2012 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 881,000 |
7 Feb 2012 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 501,000 |