Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.445 | 0.48 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,097,000 |
3 Feb 2012 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 667,000 |
2 Feb 2012 | SGD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 997,000 |
1 Feb 2012 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 137,000 |
31 Jan 2012 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 179,000 |
30 Jan 2012 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 9,000 |
27 Jan 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 23,000 |
26 Jan 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
25 Jan 2012 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 43,000 |
20 Jan 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 108,000 |
19 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 30,000 |
17 Jan 2012 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 127,000 |
16 Jan 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 582,000 |
13 Jan 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 123,000 |
12 Jan 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 70,000 |
11 Jan 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
10 Jan 2012 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 55,000 |
9 Jan 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 201,000 |
6 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 10,000 |
29 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 50,000 |
21 Dec 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,000 |