Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 45,000 |
4 Nov 2011 | SGD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 342,000 |
3 Nov 2011 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 392,000 |
2 Nov 2011 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 11,000 |
1 Nov 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
27 Oct 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 7,000 |
25 Oct 2011 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 108,000 |
24 Oct 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 5,000 |
20 Oct 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,000 |
14 Oct 2011 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 41,000 |
13 Oct 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,000 |
6 Oct 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,000 |
4 Oct 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 10,000 |
3 Oct 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 41,000 |
28 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
27 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,000 |
26 Sep 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |