Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 151,000 |
12 Dec 2014 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 725,000 |
11 Dec 2014 | SGD | 1.265 | 1.3 | 1.265 | 1.3 | 1.3 | +0.03 (+2.36%) | 450,000 |
10 Dec 2014 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.005 (-0.39%) | 99,000 |
9 Dec 2014 | SGD | 1.28 | 1.29 | 1.27 | 1.275 | 1.275 | -0.01 (-0.78%) | 257,000 |
8 Dec 2014 | SGD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 32,000 |
5 Dec 2014 | SGD | 1.29 | 1.3 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 427,000 |
4 Dec 2014 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.005 (+0.39%) | 807,000 |
3 Dec 2014 | SGD | 1.285 | 1.3 | 1.285 | 1.295 | 1.295 | +0.01 (+0.78%) | 573,000 |
2 Dec 2014 | SGD | 1.265 | 1.285 | 1.265 | 1.285 | 1.285 | +0.02 (+1.58%) | 484,000 |
1 Dec 2014 | SGD | 1.29 | 1.29 | 1.26 | 1.265 | 1.265 | -0.025 (-1.94%) | 1,529,000 |
28 Nov 2014 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 272,000 |
26 Nov 2014 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 97,000 |
25 Nov 2014 | SGD | 1.295 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 430,000 |
24 Nov 2014 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 290,000 |
21 Nov 2014 | SGD | 1.3 | 1.3 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 454,000 |
20 Nov 2014 | SGD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 327,000 |
19 Nov 2014 | SGD | 1.255 | 1.28 | 1.255 | 1.28 | 1.28 | +0.01 (+0.79%) | 239,000 |
18 Nov 2014 | SGD | 1.26 | 1.275 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 376,000 |
17 Nov 2014 | SGD | 1.27 | 1.275 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 40,000 |
14 Nov 2014 | SGD | 1.265 | 1.28 | 1.26 | 1.26 | 1.26 | -0.015 (-1.18%) | 215,000 |
13 Nov 2014 | SGD | 1.255 | 1.28 | 1.255 | 1.275 | 1.275 | +0.02 (+1.59%) | 646,000 |
12 Nov 2014 | SGD | 1.255 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 570,000 |
11 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | 0.0 (0.0%) | 280,000 |
10 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 76,000 |
7 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 182,000 |
6 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 155,000 |
5 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500,000 |
4 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 659,000 |