Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 13,000 |
22 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 7,000 |
19 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,000 |
16 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
14 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 20,000 |
13 Sep 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,000 |
8 Sep 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.05 (+15.38%) | 1,000 |
6 Sep 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 50,000 |
1 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 31,000 |
31 Aug 2011 | SGD | 0.325 | 0.375 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 66,000 |
29 Aug 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 54,000 |
26 Aug 2011 | SGD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 65,000 |
25 Aug 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
23 Aug 2011 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 48,000 |
22 Aug 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 156,000 |
19 Aug 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 40,000 |
18 Aug 2011 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 49,000 |
17 Aug 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,000 |
15 Aug 2011 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
12 Aug 2011 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 63,000 |