Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | SGD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 253,000 |
10 Aug 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 164,000 |
8 Aug 2011 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 153,000 |
5 Aug 2011 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 221,000 |
4 Aug 2011 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 41,000 |
3 Aug 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 40,000 |
2 Aug 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 20,000 |
1 Aug 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 25,000 |
29 Jul 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 40,000 |
28 Jul 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 41,000 |
26 Jul 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,000 |
25 Jul 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
22 Jul 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
21 Jul 2011 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 35,000 |
20 Jul 2011 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 45,000 |
19 Jul 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 60,000 |
18 Jul 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |
15 Jul 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 26,000 |
14 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 19,000 |
12 Jul 2011 | SGD | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 192,000 |
11 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 79,000 |
7 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,000 |
6 Jul 2011 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 202,000 |
5 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 26,000 |
4 Jul 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 213,000 |
1 Jul 2011 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 95,000 |
30 Jun 2011 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 90,000 |