Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 93,000 |
16 May 2011 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 101,000 |
13 May 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 329,000 |
12 May 2011 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 303,000 |
11 May 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 342,000 |
10 May 2011 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 208,000 |
9 May 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 144,000 |
6 May 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 576,000 |
5 May 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 300,000 |
4 May 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 136,000 |
3 May 2011 | SGD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 592,000 |
29 Apr 2011 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 768,000 |
28 Apr 2011 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 700,000 |
27 Apr 2011 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 816,000 |
26 Apr 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 752,000 |
25 Apr 2011 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 636,000 |
21 Apr 2011 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 894,000 |
20 Apr 2011 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,301,000 |
19 Apr 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 423,000 |
18 Apr 2011 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,317,000 |
15 Apr 2011 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,545,000 |
14 Apr 2011 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,714,000 |
13 Apr 2011 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,310,000 |
12 Apr 2011 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 859,000 |
11 Apr 2011 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 888,000 |
8 Apr 2011 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 4,146,000 |
7 Apr 2011 | SGD | 0.48 | 0.51 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 9,631,000 |
6 Apr 2011 | SGD | 0.46 | 0.49 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 5,367,000 |
5 Apr 2011 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,106,000 |
4 Apr 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 327,000 |