Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 108,000 |
31 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,076,000 |
30 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 310,000 |
29 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 153,000 |
28 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 755,000 |
27 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 86,000 |
24 Oct 2014 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 812,000 |
23 Oct 2014 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 185,000 |
21 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 1,762,000 |
20 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,872,000 |
17 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 831,000 |
16 Oct 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,514,000 |
15 Oct 2014 | SGD | 1.245 | 1.255 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,641,000 |
14 Oct 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 578,000 |
13 Oct 2014 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,118,000 |
10 Oct 2014 | SGD | 1.24 | 1.255 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,397,000 |
9 Oct 2014 | SGD | 1.225 | 1.245 | 1.225 | 1.24 | 1.24 | +0.01 (+0.81%) | 874,000 |
8 Oct 2014 | SGD | 1.23 | 1.23 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 610,000 |
7 Oct 2014 | SGD | 1.235 | 1.24 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 882,000 |
3 Oct 2014 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 1.245 | 1.28 | 1.245 | 1.28 | 1.28 | +0.03 (+2.40%) | 763,000 |
29 Sep 2014 | SGD | 1.245 | 1.26 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 206,000 |
26 Sep 2014 | SGD | 1.22 | 1.26 | 1.22 | 1.245 | 1.245 | +0.01 (+0.81%) | 404,000 |
25 Sep 2014 | SGD | 1.195 | 1.235 | 1.19 | 1.235 | 1.235 | +0.045 (+3.78%) | 384,000 |
24 Sep 2014 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 61,000 |
23 Sep 2014 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 64,000 |
22 Sep 2014 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.025 (-2.06%) | 198,000 |
19 Sep 2014 | SGD | 1.19 | 1.22 | 1.175 | 1.215 | 1.215 | +0.02 (+1.67%) | 282,000 |