Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | SGD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 19,000 |
17 Sep 2014 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 20,000 |
16 Sep 2014 | SGD | 1.205 | 1.21 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 273,000 |
15 Sep 2014 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 115,000 |
12 Sep 2014 | SGD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | -0.005 (-0.41%) | 11,000 |
11 Sep 2014 | SGD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 77,000 |
10 Sep 2014 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 162,000 |
9 Sep 2014 | SGD | 1.22 | 1.22 | 1.215 | 1.215 | 1.215 | +0.005 (+0.41%) | 29,000 |
8 Sep 2014 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 95,000 |
5 Sep 2014 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 50,000 |
4 Sep 2014 | SGD | 1.215 | 1.23 | 1.215 | 1.22 | 1.22 | +0.015 (+1.24%) | 170,000 |
3 Sep 2014 | SGD | 1.225 | 1.225 | 1.205 | 1.205 | 1.205 | -0.02 (-1.63%) | 39,000 |
2 Sep 2014 | SGD | 1.22 | 1.235 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 113,000 |
1 Sep 2014 | SGD | 1.25 | 1.25 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 555,000 |
29 Aug 2014 | SGD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 132,000 |
28 Aug 2014 | SGD | 1.26 | 1.26 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 235,000 |
27 Aug 2014 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 308,000 |
26 Aug 2014 | SGD | 1.26 | 1.26 | 1.225 | 1.23 | 1.23 | -0.045 (-3.53%) | 290,000 |
25 Aug 2014 | SGD | 1.3 | 1.31 | 1.27 | 1.275 | 1.275 | 0.0 (0.0%) | 725,000 |
22 Aug 2014 | SGD | 1.26 | 1.31 | 1.235 | 1.275 | 1.275 | +0.05 (+4.08%) | 3,873,000 |
21 Aug 2014 | SGD | 1.16 | 1.24 | 1.155 | 1.225 | 1.225 | +0.09 (+7.93%) | 1,175,000 |
20 Aug 2014 | SGD | 1.15 | 1.15 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 92,000 |
19 Aug 2014 | SGD | 1.145 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 138,000 |
18 Aug 2014 | SGD | 1.14 | 1.145 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,000 |
15 Aug 2014 | SGD | 1.155 | 1.16 | 1.145 | 1.15 | 1.15 | -0.01 (-0.86%) | 72,000 |
14 Aug 2014 | SGD | 1.165 | 1.17 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 53,000 |
13 Aug 2014 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 1.15 | 1.155 | 1.145 | 1.155 | 1.155 | +0.02 (+1.76%) | 32,000 |
8 Aug 2014 | SGD | 1.135 | 1.135 | 1.125 | 1.135 | 1.135 | 0.0 (0.0%) | 77,000 |