Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | SGD | 1.23 | 1.23 | 1.215 | 1.215 | 1.215 | -0.02 (-1.62%) | 201,000 |
24 Jun 2014 | SGD | 1.25 | 1.25 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 2,000 |
23 Jun 2014 | SGD | 1.25 | 1.27 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 159,000 |
20 Jun 2014 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.025 (+2.04%) | 94,000 |
19 Jun 2014 | SGD | 1.225 | 1.24 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 7,000 |
18 Jun 2014 | SGD | 1.23 | 1.23 | 1.22 | 1.225 | 1.225 | -0.01 (-0.81%) | 8,000 |
17 Jun 2014 | SGD | 1.23 | 1.235 | 1.205 | 1.235 | 1.235 | 0.0 (0.0%) | 56,000 |
16 Jun 2014 | SGD | 1.235 | 1.24 | 1.23 | 1.235 | 1.235 | -0.005 (-0.40%) | 49,000 |
13 Jun 2014 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 84,000 |
11 Jun 2014 | SGD | 1.225 | 1.235 | 1.21 | 1.235 | 1.235 | +0.015 (+1.23%) | 131,000 |
10 Jun 2014 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 28,000 |
9 Jun 2014 | SGD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 39,000 |
6 Jun 2014 | SGD | 1.26 | 1.265 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,000 |
5 Jun 2014 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 72,000 |
4 Jun 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 21,000 |
3 Jun 2014 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 28,000 |
2 Jun 2014 | SGD | 1.27 | 1.28 | 1.255 | 1.28 | 1.28 | +0.005 (+0.39%) | 42,000 |
30 May 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.275 | 1.275 | -0.005 (-0.39%) | 83,000 |
29 May 2014 | SGD | 1.255 | 1.285 | 1.25 | 1.28 | 1.28 | +0.025 (+1.99%) | 180,000 |
28 May 2014 | SGD | 1.245 | 1.255 | 1.24 | 1.255 | 1.255 | +0.005 (+0.40%) | 85,000 |
27 May 2014 | SGD | 1.22 | 1.255 | 1.205 | 1.25 | 1.25 | +0.03 (+2.46%) | 106,000 |
26 May 2014 | SGD | 1.245 | 1.245 | 1.22 | 1.22 | 1.22 | -0.025 (-2.01%) | 96,000 |
23 May 2014 | SGD | 1.25 | 1.26 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 121,000 |
22 May 2014 | SGD | 1.255 | 1.26 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 74,000 |
21 May 2014 | SGD | 1.26 | 1.27 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 91,000 |
20 May 2014 | SGD | 1.25 | 1.275 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 128,000 |
19 May 2014 | SGD | 1.3 | 1.3 | 1.245 | 1.26 | 1.26 | -0.045 (-3.45%) | 245,000 |
16 May 2014 | SGD | 1.31 | 1.32 | 1.3 | 1.305 | 1.305 | -0.015 (-1.14%) | 181,000 |
15 May 2014 | SGD | 1.325 | 1.325 | 1.305 | 1.32 | 1.32 | -0.025 (-1.86%) | 305,000 |