Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | SGD | 1.325 | 1.36 | 1.325 | 1.345 | 1.345 | +0.02 (+1.51%) | 277,000 |
12 May 2014 | SGD | 1.34 | 1.34 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 8,000 |
9 May 2014 | SGD | 1.325 | 1.34 | 1.325 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
8 May 2014 | SGD | 1.325 | 1.34 | 1.325 | 1.34 | 1.34 | +0.015 (+1.13%) | 81,000 |
7 May 2014 | SGD | 1.335 | 1.335 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 113,000 |
6 May 2014 | SGD | 1.295 | 1.34 | 1.295 | 1.34 | 1.34 | +0.04 (+3.08%) | 148,000 |
5 May 2014 | SGD | 1.285 | 1.3 | 1.28 | 1.3 | 1.3 | -0.005 (-0.38%) | 117,000 |
2 May 2014 | SGD | 1.3 | 1.31 | 1.3 | 1.305 | 1.305 | -0.005 (-0.38%) | 93,000 |
30 Apr 2014 | SGD | 1.3 | 1.31 | 1.295 | 1.31 | 1.31 | -0.06 (-4.38%) | 122,000 |
29 Apr 2014 | SGD | 1.36 | 1.37 | 1.355 | 1.37 | 1.37 | +0.015 (+1.11%) | 152,000 |
28 Apr 2014 | SGD | 1.4 | 1.4 | 1.355 | 1.355 | 1.355 | -0.04 (-2.87%) | 669,000 |
25 Apr 2014 | SGD | 1.4 | 1.405 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 204,000 |
24 Apr 2014 | SGD | 1.445 | 1.445 | 1.375 | 1.4 | 1.4 | -0.035 (-2.44%) | 854,000 |
23 Apr 2014 | SGD | 1.47 | 1.47 | 1.43 | 1.435 | 1.435 | -0.04 (-2.71%) | 251,000 |
22 Apr 2014 | SGD | 1.46 | 1.475 | 1.445 | 1.475 | 1.475 | +0.005 (+0.34%) | 264,000 |
21 Apr 2014 | SGD | 1.485 | 1.485 | 1.46 | 1.47 | 1.47 | -0.015 (-1.01%) | 111,000 |
17 Apr 2014 | SGD | 1.48 | 1.485 | 1.47 | 1.485 | 1.485 | +0.005 (+0.34%) | 97,000 |
16 Apr 2014 | SGD | 1.49 | 1.495 | 1.47 | 1.48 | 1.48 | -0.005 (-0.34%) | 377,000 |
15 Apr 2014 | SGD | 1.445 | 1.49 | 1.445 | 1.485 | 1.485 | +0.045 (+3.12%) | 559,000 |
14 Apr 2014 | SGD | 1.435 | 1.445 | 1.425 | 1.44 | 1.44 | +0.005 (+0.35%) | 300,000 |
11 Apr 2014 | SGD | 1.42 | 1.445 | 1.42 | 1.435 | 1.435 | -0.01 (-0.69%) | 235,000 |
10 Apr 2014 | SGD | 1.45 | 1.455 | 1.42 | 1.445 | 1.445 | -0.01 (-0.69%) | 174,000 |
9 Apr 2014 | SGD | 1.455 | 1.465 | 1.445 | 1.455 | 1.455 | +0.015 (+1.04%) | 500,000 |
8 Apr 2014 | SGD | 1.39 | 1.455 | 1.39 | 1.44 | 1.44 | +0.055 (+3.97%) | 1,034,000 |
7 Apr 2014 | SGD | 1.345 | 1.41 | 1.34 | 1.385 | 1.385 | +0.03 (+2.21%) | 609,000 |
4 Apr 2014 | SGD | 1.295 | 1.36 | 1.295 | 1.355 | 1.355 | +0.07 (+5.45%) | 911,000 |
3 Apr 2014 | SGD | 1.27 | 1.3 | 1.27 | 1.285 | 1.285 | +0.02 (+1.58%) | 478,000 |
2 Apr 2014 | SGD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 71,000 |
1 Apr 2014 | SGD | 1.265 | 1.275 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 179,000 |
31 Mar 2014 | SGD | 1.25 | 1.275 | 1.25 | 1.265 | 1.265 | +0.015 (+1.20%) | 211,000 |