Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | SGD | 1.27 | 1.275 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 448,000 |
27 Mar 2014 | SGD | 1.275 | 1.285 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 222,000 |
26 Mar 2014 | SGD | 1.29 | 1.29 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 179,000 |
25 Mar 2014 | SGD | 1.305 | 1.32 | 1.26 | 1.29 | 1.29 | +0.065 (+5.31%) | 1,068,000 |
24 Mar 2014 | SGD | 1.185 | 1.245 | 1.185 | 1.225 | 1.225 | +0.035 (+2.94%) | 280,000 |
21 Mar 2014 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.01 (+0.85%) | 119,000 |
20 Mar 2014 | SGD | 1.18 | 1.185 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 112,000 |
19 Mar 2014 | SGD | 1.175 | 1.185 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 167,000 |
18 Mar 2014 | SGD | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.035 (-2.88%) | 248,000 |
17 Mar 2014 | SGD | 1.16 | 1.22 | 1.16 | 1.215 | 1.215 | +0.06 (+5.19%) | 301,000 |
14 Mar 2014 | SGD | 1.15 | 1.155 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 110,000 |
13 Mar 2014 | SGD | 1.16 | 1.16 | 1.145 | 1.15 | 1.15 | -0.01 (-0.86%) | 123,000 |
12 Mar 2014 | SGD | 1.175 | 1.175 | 1.155 | 1.16 | 1.16 | -0.005 (-0.43%) | 114,000 |
11 Mar 2014 | SGD | 1.14 | 1.185 | 1.13 | 1.165 | 1.165 | +0.03 (+2.64%) | 426,000 |
10 Mar 2014 | SGD | 1.115 | 1.135 | 1.115 | 1.135 | 1.135 | +0.02 (+1.79%) | 92,000 |
7 Mar 2014 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 176,000 |
6 Mar 2014 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 338,000 |
5 Mar 2014 | SGD | 1.095 | 1.12 | 1.095 | 1.12 | 1.12 | +0.03 (+2.75%) | 188,000 |
4 Mar 2014 | SGD | 1.085 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 157,000 |
3 Mar 2014 | SGD | 1.09 | 1.09 | 1.075 | 1.08 | 1.08 | -0.01 (-0.92%) | 399,000 |
28 Feb 2014 | SGD | 1.08 | 1.095 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 977,000 |
27 Feb 2014 | SGD | 1.05 | 1.055 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 120,000 |
26 Feb 2014 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 298,000 |
25 Feb 2014 | SGD | 1.065 | 1.065 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 195,000 |
24 Feb 2014 | SGD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 271,000 |
21 Feb 2014 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 274,000 |
20 Feb 2014 | SGD | 1.065 | 1.065 | 1.05 | 1.055 | 1.055 | -0.015 (-1.40%) | 166,000 |
19 Feb 2014 | SGD | 1.085 | 1.095 | 1.06 | 1.07 | 1.07 | -0.015 (-1.38%) | 274,000 |
18 Feb 2014 | SGD | 1.11 | 1.13 | 1.075 | 1.085 | 1.085 | -0.005 (-0.46%) | 679,000 |
17 Feb 2014 | SGD | 1.045 | 1.095 | 1.045 | 1.09 | 1.09 | +0.05 (+4.81%) | 774,000 |