| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 128,240 |
| 20 Mar 2021 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 117,545 |
| 19 Mar 2021 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 25,555 |
| 18 Mar 2021 | USD | 0.0026 | 0.004 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 25,091 |
| 17 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 23,426 |
| 16 Mar 2021 | USD | 0.0025 | 0.0032 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+24%) | 24,241 |
| 15 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 20,865 |
| 14 Mar 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 26,486 |
| 13 Mar 2021 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 47,914 |
| 12 Mar 2021 | USD | 0.002 | 0.0037 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 97,244 |
| 11 Mar 2021 | USD | 0.0026 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 62,113 |
| 10 Mar 2021 | USD | 0.0024 | 0.0027 | 0.0018 | 0.0026 | 0.0026 | +0 (+8.33%) | 41,749 |
| 9 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0024 | 0.0024 | -0 (-7.69%) | 19,077 |
| 8 Mar 2021 | USD | 0.0025 | 0.003 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 1,204 |
| 7 Mar 2021 | USD | 0.0031 | 0.0033 | 0.002 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 12,524 |
| 6 Mar 2021 | USD | 0.0028 | 0.0031 | 0.0021 | 0.0031 | 0.0031 | +0 (+10.71%) | 10,645 |
| 5 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | -0 (-9.68%) | 35,425 |
| 4 Mar 2021 | USD | 0.003 | 0.0049 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 63,961 |
| 3 Mar 2021 | USD | 0.0034 | 0.0035 | 0.0027 | 0.003 | 0.003 | -0 (-11.76%) | 34,641 |
| 2 Mar 2021 | USD | 0.0021 | 0.0036 | 0.0019 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 32,427 |
| 1 Mar 2021 | USD | 0.0036 | 0.0043 | 0.0018 | 0.0021 | 0.0021 | -0.002 (-41.67%) | 9,152 |
| 28 Feb 2021 | USD | 0.0046 | 0.0046 | 0.0029 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 16,491 |
| 27 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-25.81%) | 40,374 |
| 26 Feb 2021 | USD | 0.007 | 0.0073 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 62,901 |
| 25 Feb 2021 | USD | 0.006 | 0.0082 | 0.0054 | 0.007 | 0.007 | +0.001 (+16.67%) | 60,347 |
| 24 Feb 2021 | USD | 0.0064 | 0.0068 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 71,392 |
