Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.4 | 37.2 | 33.85 | 36.55 | 36.55 | +2.5 (+7.34%) | 61,422 |
10 Apr 2024 | INR | 37.8 | 37.8 | 33.15 | 34.05 | 34.05 | -2.15 (-5.94%) | 20,972 |
9 Apr 2024 | INR | 37.45 | 37.45 | 35.15 | 36.2 | 36.2 | -0.1 (-0.28%) | 11,436 |
8 Apr 2024 | INR | 34.3 | 37 | 34.3 | 36.3 | 36.3 | +1 (+2.83%) | 16,030 |
5 Apr 2024 | INR | 35.5 | 36.95 | 35 | 35.3 | 35.3 | +0.15 (+0.43%) | 8,927 |
4 Apr 2024 | INR | 35.85 | 36.5 | 33.95 | 35.15 | 35.15 | 0.0 (0.0%) | 34,079 |
3 Apr 2024 | INR | 35.7 | 35.7 | 34.55 | 35.15 | 35.15 | +0.05 (+0.14%) | 5,294 |
2 Apr 2024 | INR | 35.2 | 36.4 | 34.45 | 35.1 | 35.1 | +0.25 (+0.72%) | 11,145 |
1 Apr 2024 | INR | 34.9 | 34.9 | 31.6 | 34.85 | 34.85 | +1.6 (+4.81%) | 13,319 |
28 Mar 2024 | INR | 35 | 35.75 | 32.65 | 33.25 | 33.25 | -1.05 (-3.06%) | 14,816 |
27 Mar 2024 | INR | 34.85 | 35.7 | 33.9 | 34.3 | 34.3 | +0.3 (+0.88%) | 68,412 |
26 Mar 2024 | INR | 34.15 | 34.15 | 32.65 | 34 | 34 | +1.45 (+4.45%) | 94,818 |
22 Mar 2024 | INR | 31.55 | 32.55 | 31.2 | 32.55 | 32.55 | +1.55 (+5.00%) | 13,054 |
21 Mar 2024 | INR | 32.65 | 33 | 30.9 | 31 | 31 | -0.5 (-1.59%) | 6,103 |
20 Mar 2024 | INR | 31.5 | 31.5 | 29.1 | 31.5 | 31.5 | +1.5 (+5%) | 29,220 |
19 Mar 2024 | INR | 31.6 | 31.6 | 29.9 | 30 | 30 | -0.35 (-1.15%) | 4,383 |
18 Mar 2024 | INR | 31.2 | 31.2 | 29.75 | 30.35 | 30.35 | +0.6 (+2.02%) | 3,522 |
15 Mar 2024 | INR | 30.05 | 30.2 | 28.65 | 29.75 | 29.75 | +0.05 (+0.17%) | 3,686 |
14 Mar 2024 | INR | 28.9 | 31.75 | 28.8 | 29.7 | 29.7 | -0.6 (-1.98%) | 6,421 |
13 Mar 2024 | INR | 30.5 | 31 | 30 | 30.3 | 30.3 | -1.25 (-3.96%) | 16,893 |
12 Mar 2024 | INR | 32.1 | 33.95 | 31.35 | 31.55 | 31.55 | -1.45 (-4.39%) | 10,112 |
11 Mar 2024 | INR | 33.6 | 33.85 | 32.25 | 33 | 33 | +0.75 (+2.33%) | 6,519 |
7 Mar 2024 | INR | 32.25 | 32.25 | 29.4 | 32.25 | 32.25 | +1.5 (+4.88%) | 9,214 |
6 Mar 2024 | INR | 31.65 | 31.65 | 30 | 30.75 | 30.75 | -0.5 (-1.60%) | 15,681 |
5 Mar 2024 | INR | 32.4 | 34 | 30.8 | 31.25 | 31.25 | -1.15 (-3.55%) | 14,568 |
4 Mar 2024 | INR | 33.15 | 34.15 | 31.75 | 32.4 | 32.4 | +0.05 (+0.15%) | 5,327 |
1 Mar 2024 | INR | 31.4 | 32.9 | 30.5 | 32.35 | 32.35 | +0.95 (+3.03%) | 16,231 |
29 Feb 2024 | INR | 32 | 32 | 30.5 | 31.4 | 31.4 | -0.65 (-2.03%) | 24,411 |
28 Feb 2024 | INR | 32 | 32.9 | 31.45 | 32.05 | 32.05 | -0.85 (-2.58%) | 3,998 |
27 Feb 2024 | INR | 34.3 | 34.3 | 32 | 32.9 | 32.9 | -0.15 (-0.45%) | 6,793 |