| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 35.9 | 32.85 | 33.05 | 33.05 | -1.5 (-4.34%) | 20,977 |
| 23 Feb 2024 | INR | 35.6 | 35.85 | 34.5 | 34.55 | 34.55 | -0.35 (-1.00%) | 8,939 |
| 22 Feb 2024 | INR | 35.45 | 35.45 | 33.4 | 34.9 | 34.9 | -0.15 (-0.43%) | 8,524 |
| 21 Feb 2024 | INR | 37.5 | 37.5 | 34.65 | 35.05 | 35.05 | -1.4 (-3.84%) | 13,966 |
| 20 Feb 2024 | INR | 37.55 | 38 | 36.25 | 36.45 | 36.45 | -1.1 (-2.93%) | 7,810 |
| 19 Feb 2024 | INR | 38 | 38.95 | 36.3 | 37.55 | 37.55 | -0.2 (-0.53%) | 4,978 |
| 16 Feb 2024 | INR | 35.05 | 38.1 | 35.05 | 37.75 | 37.75 | +1.2 (+3.28%) | 6,745 |
| 15 Feb 2024 | INR | 35.3 | 36.55 | 35.3 | 36.55 | 36.55 | +1.7 (+4.88%) | 9,371 |
| 14 Feb 2024 | INR | 33.75 | 36 | 32.9 | 34.85 | 34.85 | +0.45 (+1.31%) | 7,967 |
| 13 Feb 2024 | INR | 35.6 | 35.6 | 33.8 | 34.4 | 34.4 | -0.95 (-2.69%) | 6,248 |
| 12 Feb 2024 | INR | 37.2 | 37.2 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 14,560 |
| 9 Feb 2024 | INR | 39 | 39.8 | 37 | 37.2 | 37.2 | -1.75 (-4.49%) | 19,048 |
| 8 Feb 2024 | INR | 38.1 | 39 | 38.1 | 38.95 | 38.95 | +0.15 (+0.39%) | 12,233 |
| 7 Feb 2024 | INR | 39.45 | 39.8 | 37.35 | 38.8 | 38.8 | +0.15 (+0.39%) | 8,507 |
| 6 Feb 2024 | INR | 39.8 | 40 | 38 | 38.65 | 38.65 | -0.35 (-0.90%) | 14,124 |
| 5 Feb 2024 | INR | 40.45 | 40.45 | 38 | 39 | 39 | +0.2 (+0.52%) | 9,523 |
| 2 Feb 2024 | INR | 39.9 | 40 | 38.1 | 38.8 | 38.8 | -0.45 (-1.15%) | 19,907 |
| 1 Feb 2024 | INR | 40.2 | 40.2 | 38.55 | 39.25 | 39.25 | -0.45 (-1.13%) | 12,459 |
| 31 Jan 2024 | INR | 40 | 40.8 | 39 | 39.7 | 39.7 | +0.3 (+0.76%) | 17,267 |
| 30 Jan 2024 | INR | 42 | 42 | 39.05 | 39.4 | 39.4 | -1.05 (-2.60%) | 14,676 |
| 29 Jan 2024 | INR | 39.05 | 40.95 | 39.05 | 40.45 | 40.45 | +0.45 (+1.13%) | 24,187 |
| 25 Jan 2024 | INR | 38.1 | 40.6 | 38.1 | 40 | 40 | +1.3 (+3.36%) | 33,452 |
| 24 Jan 2024 | INR | 37.25 | 40.45 | 37.25 | 38.7 | 38.7 | -0.1 (-0.26%) | 17,452 |
| 23 Jan 2024 | INR | 39.35 | 39.65 | 38.35 | 38.8 | 38.8 | -1 (-2.51%) | 10,228 |
| 22 Jan 2024 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.15 (+0.38%) | 0 |
| 20 Jan 2024 | INR | 41.75 | 41.75 | 39 | 39.65 | 39.65 | -0.15 (-0.38%) | 9,388 |
| 19 Jan 2024 | INR | 40.75 | 41 | 39.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 9,296 |
| 18 Jan 2024 | INR | 40.3 | 40.3 | 39 | 39.9 | 39.9 | +0.05 (+0.13%) | 14,141 |
| 17 Jan 2024 | INR | 43 | 43 | 39.75 | 39.85 | 39.85 | -2 (-4.78%) | 58,430 |
| 16 Jan 2024 | INR | 42 | 43.2 | 40.7 | 41.85 | 41.85 | +0.3 (+0.72%) | 22,103 |
