| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 41.4 | 44.15 | 40.65 | 41.55 | 41.55 | -0.5 (-1.19%) | 31,422 |
| 12 Jan 2024 | INR | 43.9 | 43.9 | 41 | 42.05 | 42.05 | -0.15 (-0.36%) | 17,042 |
| 11 Jan 2024 | INR | 42.25 | 43 | 41.5 | 42.2 | 42.2 | +0.7 (+1.69%) | 17,971 |
| 10 Jan 2024 | INR | 42.25 | 42.95 | 40.7 | 41.5 | 41.5 | -0.75 (-1.78%) | 28,105 |
| 9 Jan 2024 | INR | 42.4 | 43.45 | 40.65 | 42.25 | 42.25 | -0.2 (-0.47%) | 31,916 |
| 8 Jan 2024 | INR | 45.6 | 45.6 | 42.4 | 42.45 | 42.45 | -2.15 (-4.82%) | 34,583 |
| 5 Jan 2024 | INR | 45 | 45.8 | 43 | 44.6 | 44.6 | -0.1 (-0.22%) | 14,425 |
| 4 Jan 2024 | INR | 44.3 | 46 | 44.3 | 44.7 | 44.7 | -1.7 (-3.66%) | 32,692 |
| 3 Jan 2024 | INR | 46.7 | 47 | 44.05 | 46.4 | 46.4 | +0.35 (+0.76%) | 19,879 |
| 2 Jan 2024 | INR | 47.8 | 47.95 | 45.7 | 46.05 | 46.05 | +0.35 (+0.77%) | 61,706 |
| 1 Jan 2024 | INR | 45.7 | 45.7 | 44.9 | 45.7 | 45.7 | +2.15 (+4.94%) | 35,611 |
| 29 Dec 2023 | INR | 42.35 | 43.55 | 40 | 43.55 | 43.55 | +2.05 (+4.94%) | 66,292 |
| 28 Dec 2023 | INR | 41.1 | 43.45 | 41 | 41.5 | 41.5 | -1.25 (-2.92%) | 27,639 |
| 27 Dec 2023 | INR | 45 | 45.9 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 36,870 |
| 26 Dec 2023 | INR | 48.45 | 48.5 | 44.4 | 45 | 45 | -1.7 (-3.64%) | 37,317 |
| 22 Dec 2023 | INR | 46.9 | 49.15 | 45.2 | 46.7 | 46.7 | -0.2 (-0.43%) | 57,285 |
| 21 Dec 2023 | INR | 47.7 | 49.4 | 45.5 | 46.9 | 46.9 | -0.7 (-1.47%) | 122,567 |
| 20 Dec 2023 | INR | 50 | 51 | 46.2 | 47.6 | 47.6 | -1 (-2.06%) | 441,933 |
| 19 Dec 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 265,993 |
| 18 Dec 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 17,848 |
| 15 Dec 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 25,040 |
| 14 Dec 2023 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 21,598 |
| 13 Dec 2023 | INR | 38.1 | 40 | 38.1 | 40 | 40 | +1.9 (+4.99%) | 26,577 |
| 12 Dec 2023 | INR | 38.3 | 39.95 | 37.7 | 38.1 | 38.1 | -1.55 (-3.91%) | 75,552 |
| 11 Dec 2023 | INR | 40 | 40.8 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 56,139 |
| 8 Dec 2023 | INR | 46.05 | 46.05 | 41.7 | 41.7 | 41.7 | -2.2 (-5.01%) | 131,315 |
| 7 Dec 2023 | INR | 43.9 | 43.9 | 42.3 | 43.9 | 43.9 | +2.05 (+4.90%) | 78,073 |
| 6 Dec 2023 | INR | 41.85 | 41.85 | 40.5 | 41.85 | 41.85 | +1.95 (+4.89%) | 132,165 |
| 5 Dec 2023 | INR | 39.9 | 39.9 | 39 | 39.9 | 39.9 | +1.9 (+5%) | 68,550 |
| 4 Dec 2023 | INR | 38 | 38 | 35.05 | 38 | 38 | +1.8 (+4.97%) | 107,958 |
