| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 35.45 | 36.2 | 34.55 | 36.2 | 36.2 | +1.7 (+4.93%) | 111,457 |
| 30 Nov 2023 | INR | 34 | 34.5 | 32 | 34.5 | 34.5 | +1.6 (+4.86%) | 124,806 |
| 29 Nov 2023 | INR | 32.55 | 33.45 | 31.2 | 32.9 | 32.9 | +1 (+3.13%) | 107,115 |
| 28 Nov 2023 | INR | 32.45 | 32.95 | 31.3 | 31.9 | 31.9 | -0.55 (-1.69%) | 100,062 |
| 24 Nov 2023 | INR | 33.65 | 33.85 | 31.75 | 32.45 | 32.45 | -0.6 (-1.82%) | 168,420 |
| 23 Nov 2023 | INR | 34.85 | 35 | 32.55 | 33.05 | 33.05 | -1 (-2.94%) | 171,993 |
| 22 Nov 2023 | INR | 34.5 | 35 | 32.3 | 34.05 | 34.05 | +0.7 (+2.10%) | 119,280 |
| 21 Nov 2023 | INR | 32.45 | 33.45 | 30.8 | 33.35 | 33.35 | +1.4 (+4.38%) | 184,195 |
| 20 Nov 2023 | INR | 32.45 | 32.45 | 31.05 | 31.95 | 31.95 | +0.2 (+0.63%) | 74,092 |
| 17 Nov 2023 | INR | 30.4 | 32 | 30.4 | 31.75 | 31.75 | +1.25 (+4.10%) | 133,693 |
| 16 Nov 2023 | INR | 31.2 | 31.2 | 30 | 30.5 | 30.5 | +0.75 (+2.52%) | 51,570 |
| 15 Nov 2023 | INR | 30.2 | 30.6 | 29.3 | 29.75 | 29.75 | +0.45 (+1.54%) | 59,961 |
| 13 Nov 2023 | INR | 28.7 | 29.3 | 28.7 | 29.3 | 29.3 | +1.35 (+4.83%) | 28,876 |
| 12 Nov 2023 | INR | 28 | 28 | 27.55 | 27.95 | 27.95 | +1.25 (+4.68%) | 54,105 |
| 10 Nov 2023 | INR | 27.05 | 27.45 | 25.75 | 26.7 | 26.7 | -0.4 (-1.48%) | 6,937 |
| 9 Nov 2023 | INR | 27.15 | 28.4 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 24,294 |
| 8 Nov 2023 | INR | 29.95 | 30.9 | 28.45 | 28.45 | 28.45 | -1.5 (-5.01%) | 15,208 |
| 7 Nov 2023 | INR | 30.45 | 31.25 | 29.65 | 29.95 | 29.95 | -0.7 (-2.28%) | 21,873 |
| 6 Nov 2023 | INR | 31.45 | 31.5 | 30.1 | 30.65 | 30.65 | -0.2 (-0.65%) | 25,075 |
| 3 Nov 2023 | INR | 31 | 31.2 | 28.5 | 30.85 | 30.85 | +1.1 (+3.70%) | 11,242 |
| 2 Nov 2023 | INR | 30.4 | 30.75 | 29 | 29.75 | 29.75 | -0.65 (-2.14%) | 4,937 |
| 1 Nov 2023 | INR | 32 | 32 | 30 | 30.4 | 30.4 | -0.15 (-0.49%) | 14,953 |
| 31 Oct 2023 | INR | 32.95 | 32.95 | 30.2 | 30.55 | 30.55 | -0.95 (-3.02%) | 3,376 |
| 30 Oct 2023 | INR | 31 | 32.5 | 30.05 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,972 |
| 27 Oct 2023 | INR | 30 | 32.5 | 29.45 | 31 | 31 | 0.0 (0.0%) | 9,389 |
| 26 Oct 2023 | INR | 32.3 | 32.3 | 30.95 | 31 | 31 | -1.3 (-4.02%) | 7,864 |
| 25 Oct 2023 | INR | 32.2 | 33.85 | 30.65 | 32.3 | 32.3 | +0.05 (+0.16%) | 19,651 |
| 23 Oct 2023 | INR | 33.15 | 33.15 | 31 | 32.25 | 32.25 | +0.65 (+2.06%) | 29,290 |
| 20 Oct 2023 | INR | 32.55 | 32.55 | 30.4 | 31.6 | 31.6 | +0.6 (+1.94%) | 4,537 |
| 19 Oct 2023 | INR | 29.8 | 31.25 | 29.55 | 31 | 31 | +1.2 (+4.03%) | 5,011 |
