| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 31.2 | 31.2 | 29.55 | 29.8 | 29.8 | -1.2 (-3.87%) | 17,988 |
| 17 Oct 2023 | INR | 30 | 31.1 | 29.5 | 31 | 31 | +1.35 (+4.55%) | 9,895 |
| 16 Oct 2023 | INR | 30.65 | 31.05 | 29 | 29.65 | 29.65 | -0.85 (-2.79%) | 12,499 |
| 13 Oct 2023 | INR | 30.5 | 30.65 | 30.5 | 30.5 | 30.5 | -0.15 (-0.49%) | 3,804 |
| 12 Oct 2023 | INR | 30.65 | 31.25 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 24,650 |
| 11 Oct 2023 | INR | 31.25 | 31.3 | 31.25 | 31.25 | 31.25 | +0.55 (+1.79%) | 4,621 |
| 10 Oct 2023 | INR | 30.7 | 31.3 | 30.7 | 30.7 | 30.7 | -0.5 (-1.60%) | 2,467 |
| 9 Oct 2023 | INR | 31.2 | 31.2 | 31.15 | 31.2 | 31.2 | +0.05 (+0.16%) | 1,809 |
| 6 Oct 2023 | INR | 31.15 | 31.2 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 2,509 |
| 5 Oct 2023 | INR | 31.75 | 32 | 31.7 | 31.75 | 31.75 | -0.6 (-1.85%) | 14,476 |
| 4 Oct 2023 | INR | 32.35 | 32.95 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 7,055 |
| 3 Oct 2023 | INR | 33 | 33.65 | 33 | 33 | 33 | -0.65 (-1.93%) | 29,979 |
| 29 Sep 2023 | INR | 33.65 | 34.3 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 1,506 |
| 28 Sep 2023 | INR | 34.3 | 34.65 | 34.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 16,900 |
| 27 Sep 2023 | INR | 34 | 34.05 | 34 | 34 | 34 | +0.6 (+1.80%) | 17,223 |
| 26 Sep 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 2,688 |
| 25 Sep 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 9,829 |
| 22 Sep 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 13,042 |
| 21 Sep 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 7,336 |
| 20 Sep 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 17,785 |
| 18 Sep 2023 | INR | 30.35 | 30.35 | 30.3 | 30.35 | 30.35 | +0.55 (+1.85%) | 4,138 |
| 15 Sep 2023 | INR | 29.8 | 29.9 | 29.8 | 29.8 | 29.8 | +0.45 (+1.53%) | 18,611 |
| 14 Sep 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 13,402 |
| 13 Sep 2023 | INR | 28.8 | 28.8 | 28.1 | 28.8 | 28.8 | +0.15 (+0.52%) | 26,564 |
| 12 Sep 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 32,992 |
| 11 Sep 2023 | INR | 29.2 | 29.75 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 35,611 |
| 8 Sep 2023 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.55 (+1.92%) | 6,572 |
| 7 Sep 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 13,315 |
| 6 Sep 2023 | INR | 28.05 | 28.1 | 27.55 | 28.1 | 28.1 | +0.55 (+2.00%) | 44,435 |
| 5 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 42,635 |
