| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 88,590 |
| 10 Mar 2014 | INR | 4 | 4.2 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,701 |
| 7 Mar 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,631 |
| 6 Mar 2014 | INR | 4.25 | 4.5 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,593 |
| 5 Mar 2014 | INR | 4.2 | 4.4 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,444 |
| 4 Mar 2014 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,145 |
| 3 Mar 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 350 |
| 28 Feb 2014 | INR | 3.95 | 4.1 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,155 |
| 26 Feb 2014 | INR | 4 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 4,100 |
| 25 Feb 2014 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 17,049 |
| 24 Feb 2014 | INR | 4.3 | 4.45 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 14,012 |
| 21 Feb 2014 | INR | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 63,150 |
| 20 Feb 2014 | INR | 4.55 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 45,712 |
| 19 Feb 2014 | INR | 4.8 | 4.8 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,483 |
| 18 Feb 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,512 |
| 17 Feb 2014 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 3,046 |
| 14 Feb 2014 | INR | 4.8 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,361 |
| 13 Feb 2014 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 4,898 |
| 12 Feb 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 25,017 |
| 11 Feb 2014 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,137 |
| 10 Feb 2014 | INR | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,729 |
| 7 Feb 2014 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 4,517 |
| 6 Feb 2014 | INR | 5.1 | 5.15 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 4,730 |
| 5 Feb 2014 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,172 |
| 4 Feb 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,310 |
| 3 Feb 2014 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.2 (+4.17%) | 5,769 |
| 31 Jan 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 17,110 |
| 30 Jan 2014 | INR | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 40,395 |
| 29 Jan 2014 | INR | 5.3 | 5.35 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 3,676 |
| 28 Jan 2014 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 3,333 |
