Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 250 |
19 Nov 2013 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 320 |
18 Nov 2013 | INR | 8.1 | 8.55 | 7.45 | 7.5 | 7.5 | -0.6 (-7.41%) | 1,998 |
14 Nov 2013 | INR | 8.95 | 8.95 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 396 |
11 Nov 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.95 (-9.60%) | 500 |
8 Nov 2013 | INR | 10.15 | 10.15 | 8.55 | 9.9 | 9.9 | +0.45 (+4.76%) | 502 |
6 Nov 2013 | INR | 8 | 9.45 | 8 | 9.45 | 9.45 | +0.6 (+6.78%) | 86 |
1 Nov 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 1 |
30 Oct 2013 | INR | 7.5 | 8.05 | 7.5 | 8.05 | 8.05 | +0.7 (+9.52%) | 49 |
28 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.75 (-9.26%) | 22 |
24 Oct 2013 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | -0.05 (-0.61%) | 299 |
23 Oct 2013 | INR | 7.55 | 8.15 | 7.55 | 8.15 | 8.15 | +0.05 (+0.62%) | 63 |
22 Oct 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.7 (+9.46%) | 250 |
21 Oct 2013 | INR | 8.2 | 8.2 | 7.4 | 7.4 | 7.4 | -0.8 (-9.76%) | 245 |
18 Oct 2013 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.7 (-7.87%) | 1,525 |
14 Oct 2013 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.8 (+9.88%) | 2,110 |
11 Oct 2013 | INR | 8.9 | 8.9 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 2,339 |
10 Oct 2013 | INR | 8.05 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 1,404 |
9 Oct 2013 | INR | 7.8 | 9 | 7.8 | 8.1 | 8.1 | -0.3 (-3.57%) | 10,013 |
8 Oct 2013 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.7 (-7.69%) | 1,271 |
7 Oct 2013 | INR | 8.05 | 9.1 | 8.05 | 9.1 | 9.1 | +0.55 (+6.43%) | 940 |
4 Oct 2013 | INR | 9.7 | 9.8 | 8.2 | 8.55 | 8.55 | -0.4 (-4.47%) | 21,527 |
3 Oct 2013 | INR | 8.35 | 8.95 | 8.35 | 8.95 | 8.95 | +0.65 (+7.83%) | 528 |
1 Oct 2013 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 275 |
30 Sep 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 112 |
27 Sep 2013 | INR | 8.25 | 9.1 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 16,713 |
26 Sep 2013 | INR | 8.15 | 9.1 | 8.15 | 8.45 | 8.45 | +0.15 (+1.81%) | 4,920 |
25 Sep 2013 | INR | 8.15 | 9 | 8.1 | 8.3 | 8.3 | -0.45 (-5.14%) | 736 |
24 Sep 2013 | INR | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | +0.5 (+6.06%) | 949 |
23 Sep 2013 | INR | 9.45 | 9.45 | 8.25 | 8.25 | 8.25 | -0.55 (-6.25%) | 3,019 |