Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | INR | 8.8 | 9.5 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 126 |
19 Sep 2013 | INR | 8.15 | 9.5 | 8.15 | 9.2 | 9.2 | +0.35 (+3.95%) | 836 |
18 Sep 2013 | INR | 8.25 | 9 | 8.2 | 8.85 | 8.85 | -0.15 (-1.67%) | 518 |
17 Sep 2013 | INR | 10 | 10 | 9 | 9 | 9 | -0.25 (-2.70%) | 600 |
16 Sep 2013 | INR | 8 | 9.25 | 8 | 9.25 | 9.25 | +0.6 (+6.94%) | 74 |
13 Sep 2013 | INR | 9.4 | 9.4 | 8.5 | 8.65 | 8.65 | -0.4 (-4.42%) | 1,212 |
11 Sep 2013 | INR | 8 | 9.05 | 8 | 9.05 | 9.05 | +0.8 (+9.70%) | 1,377 |
10 Sep 2013 | INR | 9 | 9.4 | 8 | 8.25 | 8.25 | -0.35 (-4.07%) | 2,759 |
6 Sep 2013 | INR | 7.45 | 8.6 | 7.45 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,676 |
5 Sep 2013 | INR | 7.9 | 8.2 | 7.5 | 8.2 | 8.2 | +0.35 (+4.46%) | 988 |
4 Sep 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 1,000 |
3 Sep 2013 | INR | 8 | 8.2 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 4,917 |
2 Sep 2013 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,486 |
30 Aug 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
29 Aug 2013 | INR | 7.1 | 7.55 | 7.1 | 7.5 | 7.5 | +0.1 (+1.35%) | 655 |
28 Aug 2013 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 257 |
27 Aug 2013 | INR | 7.5 | 7.7 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 732 |
26 Aug 2013 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,187 |
23 Aug 2013 | INR | 7.6 | 7.6 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 75 |
22 Aug 2013 | INR | 7.2 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,130 |
21 Aug 2013 | INR | 7.1 | 7.4 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,645 |
20 Aug 2013 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,388 |
19 Aug 2013 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 794 |
16 Aug 2013 | INR | 7 | 7.35 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,117 |
14 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 9,025 |
13 Aug 2013 | INR | 6.65 | 7.35 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 8,840 |
12 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,475 |
8 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 525 |
2 Aug 2013 | INR | 6.7 | 7.35 | 6.7 | 7 | 7 | 0.0 (0.0%) | 337 |
31 Jul 2013 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.05 (+0.72%) | 727 |