Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 433 |
26 Jul 2013 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 408 |
25 Jul 2013 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 71 |
24 Jul 2013 | INR | 7.5 | 7.5 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 466 |
23 Jul 2013 | INR | 7.5 | 7.8 | 7.5 | 7.6 | 7.6 | +0.15 (+2.01%) | 56 |
22 Jul 2013 | INR | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 561 |
19 Jul 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 112 |
18 Jul 2013 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 131 |
17 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 75 |
16 Jul 2013 | INR | 8.5 | 8.6 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 80 |
15 Jul 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 387 |
12 Jul 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 105 |
11 Jul 2013 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 554 |
9 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 412 |
8 Jul 2013 | INR | 7.6 | 7.6 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 184 |
5 Jul 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 1,028 |
3 Jul 2013 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 29 |
2 Jul 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 25 |
28 Jun 2013 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 1,101 |
27 Jun 2013 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 552 |
26 Jun 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 230 |
25 Jun 2013 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,050 |
24 Jun 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -1.85 (-17.70%) | 180 |
10 May 2013 | INR | 10.85 | 10.85 | 9.95 | 10.45 | 10.45 | +0.25 (+2.45%) | 8,475 |
9 May 2013 | INR | 10.25 | 10.9 | 10.15 | 10.2 | 10.2 | -0.75 (-6.85%) | 6,398 |
8 May 2013 | INR | 11.15 | 11.15 | 10.5 | 10.95 | 10.95 | +0.3 (+2.82%) | 40,563 |
7 May 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 70 |
6 May 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.9 (+9.73%) | 6,522 |
3 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.8 (+9.47%) | 85 |
2 May 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.75 (+9.74%) | 133 |