Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 12 | 12 | 12 | 12 | 24 | +0.45 (+3.90%) | 400 |
16 Jul 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 23.1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 23.1 | -0.79 (-6.40%) | 50 |
12 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |