Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 18.7 | 0.0 (0.0%) | 74 |