Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
24 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.36 (-2.42%) | 0 |
23 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
22 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
19 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 0 |
18 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
17 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
16 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
15 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
12 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
11 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75 (-4.93%) | 0 |
10 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
9 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
8 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
5 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.27 (+1.80%) | 0 |
4 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.3 (+2.03%) | 0 |
2 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
1 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
29 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
28 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.15 (+1.06%) | 0 |
27 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
26 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.32 (+2.33%) | 0 |
22 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
20 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.31 (+2.28%) | 0 |
19 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.12 (-0.87%) | 0 |
18 May 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.41 (+3.08%) | 0 |
15 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
14 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |