Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
12 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
11 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
8 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
7 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 0 |
6 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
5 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
4 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
1 May 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 0 |
30 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 0 |
29 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.3 (+2.22%) | 0 |
28 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
27 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
24 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
23 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 (-0.53%) | 0 |
22 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.29 (+2.25%) | 0 |
21 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31 (-2.35%) | 0 |
20 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 0 |
17 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.37 (+2.85%) | 0 |
16 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.39 (-2.92%) | 0 |
14 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.25 (+1.91%) | 0 |
13 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
9 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.17 (+1.31%) | 0 |
8 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.21 (+1.64%) | 0 |
7 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
6 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.65 (+5.37%) | 0 |
3 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25 (-2.02%) | 0 |
2 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
1 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.45 (-3.55%) | 0 |