Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
30 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
27 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.34 (-2.62%) | 0 |
26 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.74 (+6.04%) | 0 |
25 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.38 (+3.20%) | 0 |
24 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.83 (+7.51%) | 0 |
23 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 0 |
20 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
18 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.58 (-4.91%) | 0 |
17 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.44 (+3.87%) | 0 |
16 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.09 (-8.74%) | 0 |
13 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.69 (+5.86%) | 0 |
12 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.36 (-10.35%) | 0 |
11 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.59 (-4.30%) | 0 |
10 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.35 (+2.62%) | 0 |
9 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1 (-6.95%) | 0 |
6 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
5 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34 (-2.27%) | 0 |
4 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.39 (+2.67%) | 0 |
3 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
2 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
28 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
27 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.46 (-3.07%) | 0 |
26 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
25 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
24 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.64 (-4.05%) | 0 |
21 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
20 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
19 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |