Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 5.5993 | 5.5993 | 5.5993 | 5.5993 | 1.3998 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.5993 | 5.5993 | 5.5993 | 5.5993 | 1.3998 | -16.381 (-74.53%) | 400 |
28 Nov 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 5.495 | -0.09 (-0.41%) | 186 |
27 Nov 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 5.5175 | -0.52 (-2.30%) | 150 |
26 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 5.6475 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 5.6475 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 5.6475 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 5.6475 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 5.6475 | +1.05 (+4.87%) | 100 |
19 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 5.385 | -1.54 (-6.67%) | 197 |
6 Nov 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |