Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 5.77 | +0.81 (+3.64%) | 132 |
17 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 5.5675 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 5.5675 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 5.5675 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 5.5675 | -1.22 (-5.19%) | 132 |
11 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 5.8725 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 5.8725 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 5.8725 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 5.8725 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 5.8725 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 23.48 | 23.49 | 23.48 | 23.49 | 5.8725 | -0.14 (-0.59%) | 332 |
3 Oct 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 5.9075 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 5.9075 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 5.9075 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 5.9075 | -0.02 (-0.08%) | 332 |
27 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |