Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 23.64 | 23.65 | 23.64 | 23.65 | 5.9125 | +17.902 (+311.43%) | 532 |
14 Aug 2012 | USD | 5.7483 | 5.7483 | 5.7483 | 5.7483 | 1.4371 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 5.7483 | 5.7483 | 5.7483 | 5.7483 | 1.4371 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 5.7483 | 5.7483 | 5.7483 | 5.7483 | 1.4371 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 5.7483 | 5.7483 | 5.7483 | 5.7483 | 1.4371 | -16.422 (-74.07%) | 1,328 |
8 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 5.5425 | -0.01 (-0.05%) | 370 |
31 Jul 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 5.545 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 5.545 | 0.0 (0.0%) | 0 |