Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 5.545 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 5.545 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 22.11 | 22.18 | 22.11 | 22.18 | 5.545 | -0.79 (-3.44%) | 570 |
24 Jul 2012 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 5.7425 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 22.95 | 22.97 | 22.13 | 22.97 | 5.7425 | -0.08 (-0.35%) | 739 |
20 Jul 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | -0.42 (-1.79%) | 378 |
16 Jul 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | -0.02 (-0.09%) | 378 |
13 Jul 2012 | USD | 23.39 | 23.49 | 23.39 | 23.49 | 5.8725 | +17.745 (+308.91%) | 300 |
12 Jul 2012 | USD | 5.7445 | 5.7445 | 5.7445 | 5.7445 | 1.4361 | -18.026 (-75.83%) | 400 |
11 Jul 2012 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 5.9425 | -0.57 (-2.34%) | 178 |
10 Jul 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | +18.491 (+316.18%) | 152 |
5 Jul 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 5.8485 | 5.8485 | 5.8485 | 5.8485 | 1.4621 | -18.431 (-75.91%) | 500 |
25 Jun 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 6.07 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 6.07 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 6.07 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 6.07 | +0.55 (+2.32%) | 1,126 |
19 Jun 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 5.9325 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 5.9325 | +1.72 (+7.81%) | 102 |