Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 6.6975 | +0.56 (+2.13%) | 426 |
2 Mar 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 6.5575 | +0.07 (+0.27%) | 622 |
21 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |