Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 6.54 | -0.29 (-1.10%) | 200 |
23 Jan 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 6.6125 | -1.46 (-5.23%) | 125 |
20 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 6.9775 | +1.66 (+6.32%) | 119 |
2 Jan 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |