Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -1.5 (-5.71%) | 200 |
15 Nov 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.08 (-0.30%) | 250 |
9 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | +1.47 (+5.91%) | 100 |
10 Oct 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 6.215 | 0.0 (0.0%) | 0 |