Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 6.215 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 6.215 | -0.69 (-2.70%) | 126 |
5 Oct 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | +1.8 (+7.58%) | 232 |
29 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +16.992 (+251.45%) | 103 |
6 Sep 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |