Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 1.6894 | -20.592 (-75.29%) | 1,596 |
27 Jul 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | +20.471 (+297.59%) | 228 |
25 Jul 2011 | USD | 6.879 | 6.879 | 6.879 | 6.879 | 1.7197 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 6.879 | 6.879 | 6.879 | 6.879 | 1.7197 | -20.621 (-74.99%) | 1,200 |
21 Jul 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | +2.5 (+10%) | 300 |
20 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |