Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 25 | 25 | 25 | 25 | 6.25 | +18.949 (+313.13%) | 250 |
13 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 1.5128 | +0.524 (+9.48%) | 10,680 |
26 Apr 2011 | USD | 5.5273 | 5.5273 | 5.5273 | 5.5273 | 1.3818 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.5273 | 5.5273 | 5.5273 | 5.5273 | 1.3818 | 0.0 (0.0%) | 0 |