Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 13.1725 | +38.47 (+270.54%) | 400 |
28 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |