Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 14.2198 | 14.2198 | 14.2198 | 14.2198 | 3.5549 | -0.118 (-0.82%) | 116 |
15 Nov 2016 | USD | 14.3378 | 14.3378 | 14.3378 | 14.3378 | 3.5844 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 14.3378 | 14.3378 | 14.3378 | 14.3378 | 3.5844 | -0.058 (-0.40%) | 116 |
11 Nov 2016 | USD | 14.3958 | 14.3958 | 14.3958 | 14.3958 | 3.5989 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.3958 | 14.3958 | 14.3958 | 14.3958 | 3.5989 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 14.3958 | 14.3958 | 14.3958 | 14.3958 | 3.5989 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 14.3958 | 14.3958 | 14.3958 | 14.3958 | 3.5989 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 14.3958 | 14.3958 | 14.3958 | 14.3958 | 3.5989 | -0.117 (-0.80%) | 184 |
4 Nov 2016 | USD | 14.5125 | 14.5125 | 14.5125 | 14.5125 | 3.6281 | -0.074 (-0.51%) | 116 |
3 Nov 2016 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 3.6467 | -40.003 (-73.28%) | 256 |
2 Nov 2016 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 13.6475 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 13.6475 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 13.6475 | 0.0 (0.0%) | 0 |