Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 12.9525 | -1.58 (-2.96%) | 125 |
10 Jun 2016 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 13.3475 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 13.3475 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 13.3475 | +40.904 (+327.61%) | 595 |
7 Jun 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 12.4858 | 12.4858 | 12.4858 | 12.4858 | 3.1214 | -37.634 (-75.09%) | 84 |
18 May 2016 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 12.53 | -0.27 (-0.54%) | 100 |
17 May 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 12.5975 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 12.5975 | 0.0 (0.0%) | 0 |