Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 12.5975 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 50.05 | 50.39 | 50.05 | 50.39 | 12.5975 | +38.491 (+323.47%) | 1,020 |
11 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 2.9748 | -35.441 (-74.86%) | 392 |
20 Apr 2016 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 11.835 | +35.734 (+307.89%) | 1,198 |
19 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 2.9015 | +0.035 (+0.30%) | 304 |
11 Apr 2016 | USD | 11.5708 | 11.5708 | 11.5708 | 11.5708 | 2.8927 | -34.259 (-74.75%) | 396 |
8 Apr 2016 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 11.4575 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 11.4575 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 45.71 | 45.83 | 45.57 | 45.83 | 11.4575 | +33.578 (+274.07%) | 2,775 |
5 Apr 2016 | USD | 12.2518 | 12.2518 | 12.2518 | 12.2518 | 3.0629 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 12.2518 | 12.2518 | 12.2518 | 12.2518 | 3.0629 | 0.0 (0.0%) | 0 |