Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | +20.952 (+299.40%) | 127 |
14 Apr 2014 | USD | 6.998 | 6.998 | 6.998 | 6.998 | 1.7495 | -21.202 (-75.18%) | 200 |
11 Apr 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 7.05 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 28.51 | 28.53 | 28.2 | 28.2 | 7.05 | -0.7 (-2.42%) | 600 |
9 Apr 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | +0.07 (+0.24%) | 246 |
2 Apr 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 7.2075 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 7.2075 | +0.16 (+0.56%) | 129 |
31 Mar 2014 | USD | 28.81 | 28.81 | 28.67 | 28.67 | 7.1675 | +1.1 (+3.99%) | 486 |
28 Mar 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 6.8925 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 6.8925 | -0.38 (-1.36%) | 100 |
26 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | +0.93 (+3.44%) | 131 |
24 Mar 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 6.755 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 6.755 | +0.3 (+1.12%) | 143 |
20 Mar 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 6.68 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 6.68 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 6.68 | -0.21 (-0.78%) | 131 |
17 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 6.7325 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 6.7325 | -0.68 (-2.46%) | 543 |
13 Mar 2014 | USD | 27.56 | 27.61 | 27.56 | 27.61 | 6.9025 | -0.34 (-1.22%) | 315 |
12 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |