Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | +0.51 (+1.86%) | 290 |
6 Mar 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 6.86 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 27.44 | 27.44 | 27.42 | 27.44 | 6.86 | -0.39 (-1.40%) | 400 |
25 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | +0.82 (+3.04%) | 250 |
4 Feb 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |