Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | +0.21 (+0.78%) | 133 |
16 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 6.7 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 6.7 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 6.7 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 6.7 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 6.7 | +20.133 (+301.99%) | 111 |
9 Jan 2014 | USD | 6.6668 | 6.6668 | 6.6668 | 6.6668 | 1.6667 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 6.6668 | 6.6668 | 6.6668 | 6.6668 | 1.6667 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6.6668 | 6.6668 | 6.6668 | 6.6668 | 1.6667 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.6668 | 6.6668 | 6.6668 | 6.6668 | 1.6667 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.6668 | 6.6668 | 6.6668 | 6.6668 | 1.6667 | -0.002 (-0.02%) | 168 |
2 Jan 2014 | USD | 6.6683 | 6.6683 | 6.6683 | 6.6683 | 1.6671 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.6683 | 6.6683 | 6.6683 | 6.6683 | 1.6671 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.6683 | 6.6683 | 6.6683 | 6.6683 | 1.6671 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.6683 | 6.6683 | 6.6683 | 6.6683 | 1.6671 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.6683 | 6.6683 | 6.6683 | 6.6683 | 1.6671 | -18.832 (-73.85%) | 336 |
26 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 25.22 | 25.5 | 25.22 | 25.5 | 6.375 | -0.65 (-2.49%) | 600 |
16 Dec 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 6.5375 | 0.0 (0.0%) | 0 |